Algorand
ALGO · 美元计价
$0.0776
≈ ￥0.51216
-6.62% (-$0.01)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0836
24H 最低
$0.0748
今日开盘
$0.0831
24H 成交量
$288.31万
流通市值
$7.30亿
24H 涨跌额
(-$0.01)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $18.38万 | — | 0.06% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 234 |
ACEFusionist
|
$0.0946 | $0.1055 | $0.0894 | $73.62万 | $217.67万 | -10.33% |
| 403 |
MOVEMovement
|
$0.004723 | $0.005213 | $0.004648 | $32.18万 | $2,409.95万 | -8.77% |
| 241 |
LPTLivepeer
|
$1.078 | $1.16 | $1.04 | $71.12万 | $5,548.46万 | -7.07% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 363 |
CETUSCetus Protocol
|
$0.0161 | $0.01766 | $0.01556 | $37.81万 | $133.87万 | -8.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 521 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.69% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.932 | $1.06 | $0.891 | $1,316.54万 | $2.34亿 | -11.83% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 164 |
TQQQBTQQQB
|
$55.2 | $56.64 | $54.30 | $134.30万 | — | -2.47% |
| 557 |
RPLRocket Pool
|
$1.175 | $1.28 | $1.13 | $9.86万 | $2,606.34万 | -7.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 603 |
CRDOBCRDOB
|
$126.74 | $128.43 | $124.80 | $2.61万 | — | -1.16% |