DIA
DIA · 美元计价
$0.1218
≈ ￥0.80388
-4.84% (-$0.01)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1211
今日开盘
$0.128
24H 成交量
$11.80万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $51.32万 | — | -0.02% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 361 |
ACEFusionist
|
$0.105 | $0.1131 | $0.1044 | $29.37万 | $241.87万 | -5.41% |
| 504 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.82万 | $2,580.50万 | -4.69% |
| 357 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $29.67万 | $6,035.04万 | -5.94% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 391 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01749 | $24.60万 | $146.42万 | -5.45% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 602 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $5.55万 | $5,444.52万 | -4.84% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.05 | $1.12 | $1.04 | $576.13万 | $2.61亿 | -3.58% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 93 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $258.04万 | — | -4.71% |
| 589 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $7.54万 | $2,831.25万 | -6.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 492 |
CRDOBCRDOB
|
$127.99 | $142.29 | $126.59 | $16.11万 | — | -7.31% |