Filecoin

FIL · 美元计价

$0.7798

≈ ￥5.1467

1.98% ($0.02)

更新于 2026-11-10 04:25:02

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7647

24H 成交量

$617.02万

流通市值

$6.55亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AAPLBAAPLB	$351.27	$352.44	$339.51	$137.49万	—	2.43%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
380	ACEFusionist	$0.1207	$0.123	$0.1155	$40.78万	$265.98万	-0.58%
623	MOVEMovement	$0.005727	$0.005876	$0.00544	$13.03万	$2,781.89万	0.26%
475	LPTLivepeer	$1.322	$1.35	$1.26	$28.17万	$6,601.39万	0.30%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
530	CETUSCetus Protocol	$0.01963	$0.02017	$0.01827	$22.19万	$157.74万	2.03%
442	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
631	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$11.48万	$5,741.68万	3.00%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
53	TRUMPOFFICIAL TRUMP	$1.139	$1.18	$1.11	$955.75万	$2.67亿	-2.82%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
68	TQQQBTQQQB	$58.2	$58.27	$50.39	$641.63万	—	11.15%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.44万	$2,912.27万	2.10%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
566	CRDOBCRDOB	$134.12	$136.68	$114.89	$18.99万	—	10.90%