Internet Computer

ICP · 美元计价

$2.54

≈ ￥16.764

5.83% ($0.14)

更新于 2026-11-11 08:15:02

24H 最高

$2.56

24H 最低

$2.34

今日开盘

$2.4

24H 成交量

$480.08万

流通市值

$13.28亿

24H 涨跌额

($0.14)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AAPLBAAPLB	$349.05	$354.13	$346.88	$151.74万	—	-0.51%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
392	ACEFusionist	$0.1182	$0.1192	$0.1137	$33.81万	$254.09万	-0.09%
459	MOVEMovement	$0.005598	$0.005821	$0.005434	$26.85万	$2,690.59万	-0.45%
510	LPTLivepeer	$1.294	$1.33	$1.27	$21.12万	$6,336.21万	-0.77%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
498	CETUSCetus Protocol	$0.01935	$0.01997	$0.0191	$22.24万	$153.92万	-0.41%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
678	TFUELTheta Fuel	$0.00743	$0.00758	$0.00736	$4.64万	$5,585.38万	-0.67%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
50	TRUMPOFFICIAL TRUMP	$1.144	$1.15	$1.09	$814.03万	$2.66亿	1.87%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
49	TQQQBTQQQB	$57.29	$58.13	$54.60	$823.59万	—	-1.38%
683	RPLRocket Pool	$1.349	$1.37	$1.32	$3.78万	$2,825.93万	-0.07%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
496	CRDOBCRDOB	$132.61	$138.47	$127.08	$22.54万	—	-2.26%