Liquity
LQTY · 美元计价
$0.1558
≈ ￥1.0283
-4.06% (-$0.01)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.1655
24H 最低
$0.1543
今日开盘
$0.1624
24H 成交量
$12.73万
流通市值
$1,607.84万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AAPLBAAPLB
|
$356.16 | $360.97 | $355.29 | $49.96万 | — | 0.06% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 351 |
ACEFusionist
|
$0.1057 | $0.1131 | $0.1044 | $31.15万 | $241.87万 | -4.86% |
| 517 |
MOVEMovement
|
$0.005216 | $0.005487 | $0.005166 | $13.64万 | $2,580.50万 | -3.99% |
| 376 |
LPTLivepeer
|
$1.16 | $1.25 | $1.16 | $27.38万 | $6,035.04万 | -5.69% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 388 |
CETUSCetus Protocol
|
$0.01769 | $0.01887 | $0.01757 | $25.21万 | $146.42万 | -5.15% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00701 | $3.43万 | $5,444.52万 | -2.77% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $602.91万 | $2.61亿 | -2.12% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 90 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $268.38万 | — | -5.55% |
| 589 |
RPLRocket Pool
|
$1.274 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -5.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 489 |
CRDOBCRDOB
|
$128.39 | $142.29 | $126.59 | $16.25万 | — | -8.00% |