MUUB
MUUB · 美元计价
$16.61
≈ ￥109.626
-5.30% (-$0.93)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.54
24H 成交量
$67.89万
流通市值
—
24H 涨跌额
(-$0.93)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AAPLBAAPLB
|
$355.85 | $360.97 | $355.29 | $48.99万 | — | -0.20% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.44万 | $241.87万 | -1.83% |
| 512 |
MOVEMovement
|
$0.005292 | $0.005487 | $0.005166 | $14.26万 | $2,580.50万 | 0.02% |
| 361 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $29.58万 | $6,035.04万 | -1.83% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 382 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 614 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $624.73万 | $2.61亿 | 1.32% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 95 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $274.65万 | — | -4.48% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.70万 | $2,831.25万 | -2.88% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 486 |
CRDOBCRDOB
|
$128.48 | $142.29 | $126.59 | $16.49万 | — | -6.85% |