SMCIB
SMCIB · 美元计价
$28.89
≈ ￥190.674
-2.07% (-$0.61)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$31.17
24H 最低
$28.60
今日开盘
$29.5
24H 成交量
$11.77万
流通市值
—
24H 涨跌额
(-$0.61)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.00万 | — | 2.39% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 366 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $34.09万 | $261.32万 | -3.67% |
| 520 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.74万 | $2,762.53万 | -1.56% |
| 402 |
LPTLivepeer
|
$1.243 | $1.30 | $1.23 | $28.37万 | $6,407.88万 | -3.04% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 613 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $9.79万 | $157.77万 | -0.88% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 682 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $3.74万 | $5,623.13万 | -2.64% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.83万 | $2.76亿 | 0.45% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 34 |
TQQQBTQQQB
|
$58.89 | $61.78 | $58.23 | $1,353.93万 | — | -1.04% |
| 673 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.33 | $4.21万 | $2,926.28万 | -1.16% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 487 |
CRDOBCRDOB
|
$136.4 | $148.01 | $134.20 | $18.98万 | — | -2.83% |