Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.53

≈ ￥366.498

17.82% ($8.40)

更新于 2026-11-10 03:55:01

24H 最高

$56.76

24H 最低

$41.32

今日开盘

$47.13

24H 成交量

$4,585.17万

流通市值

$6,451.91万

24H 涨跌额

($8.40)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AAPLBAAPLB	$351.55	$352.44	$339.51	$136.05万	—	2.58%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
381	ACEFusionist	$0.1205	$0.123	$0.1155	$40.33万	$265.98万	-0.91%
620	MOVEMovement	$0.005739	$0.005876	$0.00544	$13.37万	$2,781.89万	0.12%
478	LPTLivepeer	$1.324	$1.35	$1.26	$27.79万	$6,601.39万	0.08%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
534	CETUSCetus Protocol	$0.01963	$0.02017	$0.01827	$21.95万	$157.74万	1.82%
442	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
630	TFUELTheta Fuel	$0.00757	$0.00788	$0.00716	$11.45万	$5,741.68万	3.56%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
52	TRUMPOFFICIAL TRUMP	$1.137	$1.18	$1.11	$939.07万	$2.67亿	-3.48%
402	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
68	TQQQBTQQQB	$57.59	$58.20	$50.39	$628.72万	—	9.16%
660	RPLRocket Pool	$1.371	$1.39	$1.25	$8.47万	$2,912.27万	1.93%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
566	CRDOBCRDOB	$132.23	$136.68	$114.89	$18.76万	—	8.64%