TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAPLBAAPLB
|
$356.02 | $357.76 | $346.01 | $55.86万 | — | 2.38% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 377 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.34万 | $261.32万 | -3.92% |
| 532 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.47% |
| 420 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $27.06万 | $6,407.88万 | -3.20% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 575 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.63万 | $157.77万 | -0.88% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.60% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $671.46万 | $2.76亿 | -1.24% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 35 |
TQQQBTQQQB
|
$58.67 | $61.78 | $58.23 | $1,371.40万 | — | -0.58% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.69% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 473 |
CRDOBCRDOB
|
$135.03 | $148.01 | $134.20 | $20.85万 | — | -2.85% |