Tezos

XTZ · 美元计价

$0.2448

≈ ￥1.6157

-2.93% (-$0.01)

更新于 2026-11-11 05:20:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2522

24H 成交量

$38.23万

流通市值

$2.69亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AAPLBAAPLB	$349.25	$354.13	$346.88	$152.45万	—	-0.39%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
393	ACEFusionist	$0.1167	$0.1198	$0.1137	$34.16万	$254.09万	-2.10%
447	MOVEMovement	$0.005568	$0.005821	$0.005434	$28.23万	$2,690.59万	-1.66%
512	LPTLivepeer	$1.289	$1.33	$1.27	$21.24万	$6,336.21万	-1.98%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
505	CETUSCetus Protocol	$0.01929	$0.01997	$0.0191	$21.78万	$153.92万	-0.98%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
678	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.65万	$5,585.38万	-1.20%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
49	TRUMPOFFICIAL TRUMP	$1.138	$1.15	$1.09	$851.85万	$2.66亿	1.25%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
51	TQQQBTQQQB	$56.74	$58.26	$54.60	$811.60万	—	-1.43%
681	RPLRocket Pool	$1.341	$1.37	$1.32	$3.94万	$2,825.93万	-1.25%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
521	CRDOBCRDOB	$130.54	$138.47	$127.08	$20.55万	—	-1.78%