Zama
ZAMA · 美元计价
$0.0583
≈ ￥0.38478
-1.85% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.05707
今日开盘
$0.0594
24H 成交量
$264.00万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AAPLBAAPLB
|
$355.97 | $360.97 | $355.29 | $49.86万 | — | -0.08% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 344 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $31.86万 | $241.87万 | -3.45% |
| 514 |
MOVEMovement
|
$0.005287 | $0.005487 | $0.005166 | $13.97万 | $2,580.50万 | -1.78% |
| 363 |
LPTLivepeer
|
$1.172 | $1.25 | $1.16 | $28.68万 | $6,035.04万 | -4.17% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 389 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $25.30万 | $146.42万 | -3.99% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.48万 | $5,444.52万 | -1.39% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.066 | $1.12 | $1.04 | $617.75万 | $2.61亿 | -1.11% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 93 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $271.27万 | — | -5.00% |
| 587 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.76万 | $2,831.25万 | -4.42% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 487 |
CRDOBCRDOB
|
$128.29 | $142.29 | $126.59 | $16.40万 | — | -7.47% |